Alchemy Pay

ACH · 美元计价

$0.00427

≈ ￥0.028182

2.40% ($0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00417

24H 成交量

$9.77万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011289	$0.01129	$0.011237	$3.31万	—	0.45%
172	CFGCentrifuge	$0.0881	$0.0924	$0.0854	$109.03万	$5,159.99万	-0.56%
562	TURBOTurbo	$0.000706	$0.000733	$0.000686	$16.96万	$4,929.73万	1.88%
131	BONKBonk	$0.00000281	$0.00000289	$0.00000265	$164.65万	$2.19亿	5.64%
201	GPSGoPlus	$0.00807	$0.0088	$0.00762	$86.80万	$1,441.51万	5.49%
668	VSTBVSTB	$133.31	$134.70	$122.92	$5.77万	—	7.00%
14	AVAXAvalanche	$8.637	$9.01	$7.81	$5,184.89万	$36.72亿	9.37%
71	ZILZilliqa	$0.001666	$0.002193	$0.001604	$553.08万	$3,436.84万	2.84%
473	EDENOpenEden	$0.04609	$0.0473	$0.04359	$25.38万	$846.41万	5.30%
491	SECZBSECZB	$7.66	$7.86	$6.77	$23.01万	—	10.53%
635	TLMAlien Worlds	$0.001069	$0.001111	$0.001022	$10.46万	$525.90万	4.60%
582	POWRPower Ledger	$0.0523	$0.0535	$0.0512	$15.32万	$2,783.29万	1.95%
545	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$18.40万	$178.43万	2.15%
387	SUNSUN	$0.01536	$0.01544	$0.01524	$34.95万	$2.95亿	-0.13%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	EUREUR	$1.1234	$1.14	$1.12	$1,418.20万	—	0.64%
455	YGGYield Guild Games	$0.02124	$0.02196	$0.02023	$26.95万	$1,131.73万	4.73%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
304	SPKSpark	$0.015962	$0.016457	$0.015372	$49.84万	$2,726.23万	3.84%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%