Band Protocol

BAND · 美元计价

$0.174

≈ ￥1.1484

-5.49% (-$0.01)

更新于 2026-11-09 00:30:01

24H 最高

$0.185

24H 最低

$0.1738

今日开盘

$0.1841

24H 成交量

$2.61万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.30万	—	0.00%
285	CFGCentrifuge	$0.0929	$0.0978	$0.0924	$37.28万	$5,511.44万	-3.53%
479	TURBOTurbo	$0.000714	$0.000726	$0.000711	$13.55万	$4,907.05万	-1.25%
154	BONKBonk	$0.00000279	$0.00000282	$0.00000276	$75.47万	$2.15亿	-0.36%
298	GPSGoPlus	$0.00796	$0.00826	$0.00777	$35.04万	$1,446.72万	-2.57%
673	VSTBVSTB	$125.29	$125.72	$124.52	$4,497.36	—	0.24%
44	AVAXAvalanche	$8.237	$8.27	$8.13	$461.34万	$34.52亿	0.53%
183	ZILZilliqa	$0.001656	$0.001711	$0.00164	$62.89万	$3,426.54万	-2.59%
481	EDENOpenEden	$0.04595	$0.04872	$0.04573	$13.51万	$871.93万	-5.08%
625	SECZBSECZB	$7.06	$7.08	$7.00	$3.12万	—	0.00%
598	TLMAlien Worlds	$0.001055	$0.001096	$0.001051	$5.50万	$526.03万	-2.94%
407	POWRPowerledger	$0.0537	$0.0545	$0.0523	$19.79万	$2,779.11万	-1.47%
365	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.64万	$180.96万	-1.22%
443	SUNSUN	$0.01551	$0.01554	$0.01543	$16.33万	$2.97亿	0.45%
429	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
25	EUREUR	$1.1291	$1.13	$1.12	$681.67万	—	1.24%
496	YGGYield Guild Games	$0.02114	$0.02238	$0.02111	$12.13万	$1,148.13万	-5.12%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
381	SPKSpark	$0.015799	$0.016155	$0.015715	$22.59万	$2,709.34万	-1.19%
134	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%