Bubblemaps

BMT · 美元计价

$0.02645

≈ ￥0.17457

26.68% ($0.01)

更新于 2026-11-03 22:25:04

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02088

24H 成交量

$1,122.62万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.49万	—	0.10%
196	CFGCentrifuge	$0.0926	$0.0951	$0.0889	$80.17万	$5,319.31万	-1.70%
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.98万	$5,213.55万	0.00%
144	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$127.69万	$2.15亿	-0.70%
450	GPSGoPlus	$0.00824	$0.00829	$0.00782	$25.77万	$1,441.16万	0.24%
652	VSTBVSTB	$136.68	$140.35	$134.36	$7.91万	—	-1.95%
32	AVAXAvalanche	$8.572	$8.70	$8.28	$1,363.76万	$35.47亿	-0.02%
463	ZILZilliqa	$0.001809	$0.00185	$0.001734	$23.69万	$3,746.26万	-2.00%
316	EDENOpenEden	$0.05645	$0.058	$0.05416	$44.15万	$1,038.21万	-0.37%
458	SECZBSECZB	$7.38	$8.01	$7.18	$24.97万	—	-6.82%
514	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$18.82万	$540.72万	2.23%
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.77万	$2,921.17万	-2.19%
381	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.25万	$190.14万	-1.15%
308	SUNSUN	$0.01573	$0.01582	$0.01543	$46.75万	$2.98亿	0.64%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
28	EUREUR	$1.1206	$1.12	$1.11	$1,685.37万	—	-0.23%
515	YGGYield Guild Games	$0.02409	$0.02436	$0.02327	$18.73万	$1,267.01万	1.43%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
335	SPKSpark	$0.016678	$0.016876	$0.0163	$40.62万	$2,803.83万	-0.02%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%