Curve DAO Token

CRV · 美元计价

$0.2627

≈ ￥1.7338

-3.42% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.272

24H 成交量

$187.28万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011245	$0.011254	$0.011237	$2.93万	—	0.04%
176	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$90.07万	$5,319.31万	-1.07%
600	TURBOTurbo	$0.000763	$0.000779	$0.000743	$12.13万	$5,213.55万	-1.17%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.89万	$2.15亿	-1.75%
312	GPSGoPlus	$0.00814	$0.00854	$0.00782	$44.54万	$1,441.16万	-3.33%
649	VSTBVSTB	$135.85	$140.78	$134.36	$8.04万	—	-3.30%
34	AVAXAvalanche	$8.523	$8.65	$8.28	$1,291.52万	$35.47亿	-0.56%
439	ZILZilliqa	$0.001792	$0.001876	$0.001734	$27.00万	$3,746.26万	-2.82%
318	EDENOpenEden	$0.0557	$0.058	$0.05416	$43.82万	$1,038.21万	-0.84%
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.85万	—	-7.27%
524	TLMAlien Worlds	$0.00112	$0.001129	$0.001083	$18.10万	$540.72万	0.81%
448	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.31万	$2,921.17万	-1.84%
393	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.00万	$190.14万	-0.78%
268	SUNSUN	$0.01565	$0.01582	$0.01543	$54.20万	$2.98亿	0.58%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
35	EUREUR	$1.1194	$1.12	$1.11	$1,239.38万	—	-0.26%
467	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$23.33万	$1,267.01万	3.77%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
334	SPKSpark	$0.016608	$0.016893	$0.0163	$40.80万	$2,803.83万	-0.22%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%