Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	KGSTKGST	$0.011279	$0.01128	$0.011237	$3.26万	—	0.36%
176	CFGCentrifuge	$0.0875	$0.0924	$0.0854	$115.13万	$5,159.99万	-2.34%
541	TURBOTurbo	$0.000708	$0.000733	$0.000681	$21.20万	$4,929.73万	1.72%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$196.75万	$2.19亿	4.07%
200	GPSGoPlus	$0.00806	$0.0088	$0.00751	$90.08万	$1,441.51万	4.81%
670	VSTBVSTB	$133.76	$134.70	$122.92	$5.57万	—	6.90%
13	AVAXAvalanche	$8.646	$9.01	$7.77	$5,346.99万	$36.72亿	8.81%
73	ZILZilliqa	$0.001667	$0.002193	$0.00156	$558.49万	$3,436.84万	3.41%
449	EDENOpenEden	$0.04603	$0.0473	$0.04288	$30.64万	$846.41万	3.91%
517	SECZBSECZB	$7.66	$7.86	$6.77	$22.86万	—	9.12%
618	TLMAlien Worlds	$0.001067	$0.001111	$0.001001	$13.08万	$525.90万	3.59%
556	POWRPower Ledger	$0.0524	$0.0535	$0.0501	$19.82万	$2,783.29万	1.16%
558	JUVJuventus Fan Token	$0.239	$0.242	$0.23	$19.52万	$178.43万	2.14%
355	SUNSUN	$0.01535	$0.01544	$0.01524	$43.24万	$2.95亿	-0.39%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	EUREUR	$1.1236	$1.14	$1.11	$1,461.09万	—	0.46%
436	YGGYield Guild Games	$0.02124	$0.02196	$0.02	$31.74万	$1,131.73万	4.12%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
304	SPKSpark	$0.015979	$0.016457	$0.015139	$54.59万	$2,726.23万	3.27%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%