Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-1.17% (-$0.15)

更新于 2026-11-03 15:35:01

24H 最高

$13.03

24H 最低

$12.64

今日开盘

$12.81

24H 成交量

$11.23万

流通市值

$2.29亿

24H 涨跌额

(-$0.15)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	KGSTKGST	$0.011248	$0.011258	$0.011237	$2.95万	—	0.05%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.27万	$5,319.31万	-3.12%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$14.05万	$5,213.55万	-2.60%
153	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.50万	$2.15亿	-3.50%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$102.30万	$1,441.16万	0.38%
658	VSTBVSTB	$134.57	$140.96	$134.36	$6.15万	—	-3.83%
34	AVAXAvalanche	$8.346	$8.67	$8.28	$1,365.44万	$35.47亿	-2.19%
400	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.74万	$3,746.26万	-3.81%
316	EDENOpenEden	$0.05459	$0.058	$0.05416	$45.25万	$1,038.21万	-1.75%
439	SECZBSECZB	$7.32	$8.05	$7.20	$27.28万	—	-7.22%
517	TLMAlien Worlds	$0.001096	$0.001132	$0.001083	$18.92万	$540.72万	-1.88%
414	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.61万	$2,921.17万	-4.91%
402	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$32.18万	$190.14万	-1.93%
245	SUNSUN	$0.01562	$0.01577	$0.01533	$59.45万	$2.98亿	1.30%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
36	EUREUR	$1.1222	$1.12	$1.12	$1,061.47万	—	0.14%
451	YGGYield Guild Games	$0.02367	$0.02432	$0.02314	$25.69万	$1,267.01万	1.85%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
330	SPKSpark	$0.016434	$0.016893	$0.0163	$41.67万	$2,803.83万	-1.68%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%