Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 18:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.50万	—	-0.03%
258	CFGCentrifuge	$0.0935	$0.0978	$0.093	$43.18万	$5,511.44万	-2.40%
482	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.43万	$4,907.05万	-2.06%
162	BONKBonk	$0.00000277	$0.00000283	$0.00000276	$74.92万	$2.15亿	-1.42%
505	GPSGoPlus	$0.00793	$0.00829	$0.00792	$11.73万	$1,446.72万	-3.76%
680	VSTBVSTB	$124.72	$125.73	$124.28	$4,244.62	—	0.35%
45	AVAXAvalanche	$8.173	$8.30	$8.13	$455.31万	$34.52亿	-1.48%
197	ZILZilliqa	$0.001684	$0.001727	$0.001647	$61.75万	$3,426.54万	-1.81%
506	EDENOpenEden	$0.04732	$0.04905	$0.0473	$11.70万	$871.93万	-3.51%
619	SECZBSECZB	$7.06	$7.08	$7.00	$3.42万	—	0.28%
611	TLMAlien Worlds	$0.001067	$0.001096	$0.00106	$3.81万	$526.03万	-1.93%
422	POWRPowerledger	$0.0527	$0.0546	$0.0523	$18.07万	$2,779.11万	-1.31%
339	JUVJuventus Fan Token	$0.245	$0.252	$0.24	$27.77万	$180.96万	-1.21%
487	SUNSUN	$0.01551	$0.01551	$0.01543	$13.08万	$2.97亿	0.39%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
33	EUREUR	$1.1152	$1.12	$1.12	$611.44万	—	0.00%
545	YGGYield Guild Games	$0.02163	$0.02248	$0.02159	$9.61万	$1,148.13万	-3.57%
150	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
382	SPKSpark	$0.015927	$0.016155	$0.015849	$21.72万	$2,709.34万	-0.79%
138	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%