The Graph

GRT · 美元计价

$0.01932

≈ ￥0.127512

-2.87% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.0201

24H 最低

$0.01921

今日开盘

$0.01989

24H 成交量

$42.54万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.04%
178	CFGCentrifuge	$0.0899	$0.0951	$0.0896	$91.44万	$5,319.31万	-4.46%
582	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.70万	$5,213.55万	-2.85%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$111.83万	$2.15亿	-4.51%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.44万	$1,441.16万	0.38%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
34	AVAXAvalanche	$8.338	$8.67	$8.28	$1,404.39万	$35.47亿	-2.84%
405	ZILZilliqa	$0.00177	$0.001876	$0.001734	$32.00万	$3,746.26万	-3.86%
322	EDENOpenEden	$0.0543	$0.058	$0.05416	$43.29万	$1,038.21万	-3.24%
442	SECZBSECZB	$7.29	$8.05	$7.20	$26.84万	—	-8.07%
507	TLMAlien Worlds	$0.001097	$0.001132	$0.001084	$19.55万	$540.72万	-2.83%
404	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$32.02万	$2,921.17万	-5.47%
407	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.81万	$190.14万	-2.69%
239	SUNSUN	$0.01568	$0.01577	$0.01525	$61.62万	$2.98亿	2.55%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
36	EUREUR	$1.1214	$1.12	$1.12	$1,073.25万	—	0.21%
455	YGGYield Guild Games	$0.02355	$0.02432	$0.02314	$25.80万	$1,267.01万	0.81%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
335	SPKSpark	$0.016375	$0.016893	$0.01631	$41.34万	$2,803.83万	-2.37%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%