Hemi

HEMI · 美元计价

$0.00467

≈ ￥0.030822

-4.30% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.00492

24H 最低

$0.00462

今日开盘

$0.00488

24H 成交量

$38.81万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.42万	—	0.00%
178	CFGCentrifuge	$0.093	$0.0979	$0.091	$93.95万	$5,319.31万	-0.54%
535	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.44%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.10万	$2.15亿	-3.44%
165	GPSGoPlus	$0.00805	$0.00854	$0.00782	$102.73万	$1,441.16万	1.26%
651	VSTBVSTB	$135.52	$141.77	$134.40	$7.50万	—	-2.62%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,600.76万	$35.47亿	-2.98%
408	ZILZilliqa	$0.00181	$0.001893	$0.001734	$31.41万	$3,746.26万	-2.90%
310	EDENOpenEden	$0.05613	$0.058	$0.05443	$45.13万	$1,038.21万	-1.01%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.59万	—	-2.52%
447	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.68万	$540.72万	-3.29%
258	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.71万	$2,921.17万	-7.40%
418	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.85万	$190.14万	-3.80%
222	SUNSUN	$0.01558	$0.01566	$0.01521	$73.47万	$2.98亿	1.50%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
34	EUREUR	$1.1208	$1.12	$1.12	$1,455.65万	—	0.16%
431	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.35万	$1,267.01万	1.77%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
360	SPKSpark	$0.01656	$0.017116	$0.01631	$37.84万	$2,803.83万	-1.79%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%