Kyber Network Crystal

KNC · 美元计价

$0.1129

≈ ￥0.74514

-2.08% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.1157

24H 最低

$0.1108

今日开盘

$0.1153

24H 成交量

$14.99万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.49万	—	0.10%
197	CFGCentrifuge	$0.093	$0.0951	$0.0889	$79.06万	$5,319.31万	-1.80%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.94万	$5,213.55万	-0.13%
145	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$127.31万	$2.15亿	-0.70%
451	GPSGoPlus	$0.00822	$0.00829	$0.00782	$25.03万	$1,441.16万	0.12%
651	VSTBVSTB	$138.11	$140.35	$134.36	$8.02万	—	-0.83%
32	AVAXAvalanche	$8.605	$8.70	$8.28	$1,359.29万	$35.47亿	-0.04%
462	ZILZilliqa	$0.001822	$0.00185	$0.001734	$23.60万	$3,746.26万	-1.51%
315	EDENOpenEden	$0.05697	$0.058	$0.05416	$44.62万	$1,038.21万	-0.51%
458	SECZBSECZB	$7.43	$8.01	$7.18	$23.99万	—	-4.99%
514	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$18.97万	$540.72万	1.96%
447	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$25.73万	$2,921.17万	-2.01%
383	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.24万	$190.14万	-1.15%
310	SUNSUN	$0.01571	$0.01582	$0.01543	$46.02万	$2.98亿	0.90%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	EUREUR	$1.1204	$1.12	$1.11	$1,695.94万	—	-0.29%
517	YGGYield Guild Games	$0.02424	$0.02436	$0.02327	$18.52万	$1,267.01万	1.64%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
339	SPKSpark	$0.016725	$0.016876	$0.0163	$40.04万	$2,803.83万	-0.14%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%