Manta Network

MANTA · 美元计价

$0.05722

≈ ￥0.377652

-0.24% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05736

24H 成交量

$49.97万

流通市值

$2,764.46万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.54万	—	0.01%
215	CFGCentrifuge	$0.0922	$0.0941	$0.0889	$71.08万	$3,500.88万	0.22%
635	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.31万	$5,293.50万	1.45%
156	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$103.60万	$2.48亿	2.17%
458	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$22.59万	$5,018.51万	4.65%
660	VSTBVSTB	$140.82	$142.23	$134.36	$5.89万	—	2.72%
30	AVAXAvalanche	$8.533	$8.70	$8.28	$1,324.51万	$37.86亿	1.63%
503	ZILZilliqa	$0.001802	$0.001827	$0.001751	$18.67万	$3,508.66万	-0.83%
359	EDENOpenEden	$0.0555	$0.0575	$0.05416	$36.29万	$1,038.21万	-1.60%
450	SECZBSECZB	$7.97	$8.07	$7.18	$23.66万	—	7.41%
524	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$17.89万	$540.72万	3.64%
418	POWRPowerledger	$0.0554	$0.0555	$0.0513	$28.25万	$3,164.36万	0.91%
511	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$18.31万	$190.14万	0.78%
334	SUNSun Token	$0.01576	$0.01582	$0.01548	$39.46万	$3.03亿	1.61%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
25	EUREUR	$1.1208	$1.12	$1.11	$1,609.25万	—	-0.13%
545	YGGYield Guild Games	$0.02399	$0.02436	$0.02327	$16.13万	$1,267.01万	0.04%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
269	SPKSpark	$0.016494	$0.016876	$0.0163	$53.45万	$5,634.14万	-0.18%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%