Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.66万	—	-0.17%
179	CFGCentrifuge	$0.0903	$0.0968	$0.0897	$91.71万	$5,319.31万	-6.72%
555	TURBOTurbo	$0.000748	$0.000785	$0.000743	$15.99万	$5,213.55万	-4.71%
160	BONKBonk	$0.00000275	$0.00000295	$0.00000274	$106.95万	$2.15亿	-6.78%
164	GPSGoPlus	$0.00793	$0.00854	$0.00782	$104.50万	$1,441.16万	-1.12%
653	VSTBVSTB	$135.18	$141.77	$134.40	$7.28万	—	-3.57%
33	AVAXAvalanche	$8.335	$8.70	$8.28	$1,476.32万	$35.47亿	-4.10%
398	ZILZilliqa	$0.001773	$0.001885	$0.001734	$32.79万	$3,746.26万	-5.94%
322	EDENOpenEden	$0.05449	$0.058	$0.05443	$43.79万	$1,038.21万	-4.20%
415	SECZBSECZB	$7.34	$8.05	$7.20	$30.57万	—	-7.91%
510	TLMAlien Worlds	$0.001099	$0.001143	$0.001084	$19.92万	$540.72万	-3.77%
379	POWRPower Ledger	$0.0518	$0.0562	$0.0515	$35.12万	$2,921.17万	-7.34%
413	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.84万	$190.14万	-3.40%
244	SUNSUN	$0.01569	$0.01572	$0.01525	$62.05万	$2.98亿	2.42%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	EUREUR	$1.1209	$1.12	$1.12	$1,079.52万	—	0.22%
429	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$28.17万	$1,267.01万	-1.14%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
339	SPKSpark	$0.016476	$0.017095	$0.01631	$41.06万	$2,803.83万	-3.24%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%