Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 13:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.69万	—	-0.18%
179	CFGCentrifuge	$0.0903	$0.0954	$0.0897	$91.42万	$5,319.31万	-5.15%
569	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.73万	$5,213.55万	-3.96%
158	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$107.61万	$2.15亿	-5.80%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.13万	$1,441.16万	-0.50%
655	VSTBVSTB	$134.78	$141.77	$134.40	$7.01万	—	-3.38%
33	AVAXAvalanche	$8.347	$8.68	$8.28	$1,429.77万	$35.47亿	-3.54%
401	ZILZilliqa	$0.001785	$0.001883	$0.001734	$32.66万	$3,746.26万	-4.90%
320	EDENOpenEden	$0.05471	$0.058	$0.05443	$43.94万	$1,038.21万	-3.75%
450	SECZBSECZB	$7.34	$8.05	$7.20	$26.47万	—	-7.32%
503	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.30万	$540.72万	-2.29%
388	POWRPower Ledger	$0.0516	$0.0559	$0.0515	$34.18万	$2,921.17万	-7.69%
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.58万	$190.14万	-2.67%
246	SUNSUN	$0.0157	$0.01572	$0.01525	$60.85万	$2.98亿	2.28%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	EUREUR	$1.1211	$1.12	$1.12	$1,076.28万	—	0.19%
438	YGGYield Guild Games	$0.02341	$0.02432	$0.02314	$27.52万	$1,267.01万	-0.47%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
339	SPKSpark	$0.016452	$0.016995	$0.01631	$40.70万	$2,803.83万	-3.13%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%