MeMusic
MMT · 美元计价
$0.1207
≈ ￥0.79662
-0.74% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.1244
24H 最低
$0.1194
今日开盘
$0.1216
24H 成交量
$45.25万
流通市值
$4,213.55万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKGST
|
$0.011237 | $0.01135 | $0.011237 | $2.45万 | — | -0.27% |
| 186 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $99.47万 | $4,890.05万 | 0.59% |
| 577 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.48万 | $4,774.61万 | -2.00% |
| 110 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $214.33万 | $2.14亿 | 0.00% |
| 546 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $17.89万 | $1,438.60万 | -0.25% |
| 673 |
VSTBVSTB
|
$136 | $136.22 | $129.21 | $5.57万 | — | 1.51% |
| 20 |
AVAXAvalanche
|
$8.637 | $8.68 | $8.07 | $3,009.05万 | $34.67亿 | 3.33% |
| 190 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $94.64万 | $3,304.39万 | -1.06% |
| 571 |
EDENOpenEden
|
$0.0471 | $0.04772 | $0.04573 | $16.07万 | $848.99万 | 1.01% |
| 135 |
SECZBSECZB
|
$8.69 | $9.87 | $7.89 | $153.10万 | — | 7.02% |
| 509 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001023 | $20.91万 | $510.03万 | -1.51% |
| 599 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $13.60万 | $2,710.41万 | 0.00% |
| 524 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.84万 | $177.01万 | -1.24% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.59% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,327.58万 | — | -0.76% |
| 574 |
YGGYield Guild Games
|
$0.02124 | $0.02181 | $0.02077 | $15.75万 | $1,113.73万 | 0.43% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 257 |
SPKSpark
|
$0.015766 | $0.01632 | $0.015562 | $65.90万 | $2,688.86万 | -1.83% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |