NBISB

NBISB · 美元计价

$143.9

≈ ￥949.74

-9.63% (-$15.34)

更新于 2026-11-03 09:25:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$159.24

24H 成交量

$262.39万

流通市值

—

24H 涨跌额

(-$15.34)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.38万	—	0.04%
179	CFGCentrifuge	$0.0915	$0.0979	$0.091	$92.02万	$5,319.31万	-5.77%
549	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.69万	$5,213.55万	-4.08%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$112.23万	$2.15亿	-5.41%
162	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.13万	$1,441.16万	0.76%
652	VSTBVSTB	$135.22	$141.77	$134.40	$7.55万	—	-3.15%
31	AVAXAvalanche	$8.409	$8.74	$8.28	$1,548.42万	$35.47亿	-3.68%
406	ZILZilliqa	$0.001796	$0.001893	$0.001734	$31.31万	$3,746.26万	-4.52%
311	EDENOpenEden	$0.0553	$0.058	$0.05443	$44.79万	$1,038.21万	-1.97%
437	SECZBSECZB	$7.33	$8.05	$7.20	$27.47万	—	-4.18%
479	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$22.40万	$540.72万	-3.74%
349	POWRPower Ledger	$0.0522	$0.0565	$0.052	$39.01万	$2,921.17万	-6.95%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-4.15%
218	SUNSUN	$0.01562	$0.01566	$0.01524	$71.82万	$2.98亿	2.16%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
36	EUREUR	$1.1205	$1.12	$1.12	$1,120.14万	—	0.26%
425	YGGYield Guild Games	$0.02396	$0.02432	$0.02314	$28.24万	$1,267.01万	0.84%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
356	SPKSpark	$0.016602	$0.017116	$0.01631	$38.63万	$2,803.83万	-2.23%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%