NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.04万	—	-0.18%
177	CFGCentrifuge	$0.0896	$0.0951	$0.0889	$93.77万	$5,319.31万	-3.97%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$14.01万	$5,213.55万	-2.99%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.59万	$2.15亿	-3.85%
171	GPSGoPlus	$0.00802	$0.00854	$0.00782	$99.33万	$1,441.16万	0.88%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
34	AVAXAvalanche	$8.343	$8.67	$8.28	$1,353.07万	$35.47亿	-2.41%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.77%
315	EDENOpenEden	$0.05431	$0.058	$0.05416	$44.07万	$1,038.21万	-2.36%
435	SECZBSECZB	$7.29	$8.05	$7.20	$27.87万	—	-7.84%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
423	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.04万	$2,921.17万	-4.91%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.13万	$190.14万	-1.94%
246	SUNSUN	$0.01559	$0.01577	$0.01533	$59.12万	$2.98亿	1.50%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	EUREUR	$1.1216	$1.12	$1.12	$1,044.93万	—	0.05%
457	YGGYield Guild Games	$0.02348	$0.02432	$0.02316	$25.04万	$1,267.01万	0.90%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
332	SPKSpark	$0.016434	$0.016893	$0.0163	$41.24万	$2,803.83万	-1.73%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%