Notcoin

NOT · 美元计价

$0.000312

≈ ￥0.0020592

-4.00% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.000326

24H 最低

$0.000301

今日开盘

$0.000325

24H 成交量

$15.43万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,775.71	—	0.03%
288	CFGCentrifuge	$0.0901	$0.0978	$0.0867	$46.19万	$5,315.44万	-7.87%
469	TURBOTurbo	$0.000707	$0.000723	$0.000681	$20.81万	$4,887.66万	-1.94%
129	BONKBonk	$0.00000274	$0.00000282	$0.00000262	$119.01万	$2.15亿	-2.14%
312	GPSGoPlus	$0.00775	$0.00826	$0.00751	$40.71万	$1,435.21万	-4.32%
685	VSTBVSTB	$124.2	$125.92	$123.89	$5,210.68	—	-0.96%
34	AVAXAvalanche	$8.015	$8.27	$7.77	$795.28万	$34.43亿	-2.46%
209	ZILZilliqa	$0.001642	$0.001701	$0.00156	$67.32万	$3,375.93万	-2.32%
431	EDENOpenEden	$0.04462	$0.04872	$0.04288	$25.12万	$843.25万	-7.79%
644	SECZBSECZB	$7.03	$7.10	$6.88	$3.92万	—	-0.28%
587	TLMAlien Worlds	$0.001042	$0.001081	$0.001001	$10.40万	$513.84万	-3.43%
418	POWRPower Ledger	$0.0519	$0.0538	$0.0501	$26.93万	$2,807.31万	-1.89%
456	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$22.02万	$178.40万	-4.10%
386	SUNSUN	$0.0154	$0.01554	$0.01536	$30.55万	$2.98亿	-0.32%
505	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
30	EUREUR	$1.1191	$1.15	$1.11	$929.95万	—	0.34%
450	YGGYield Guild Games	$0.02057	$0.02213	$0.02	$22.62万	$1,116.89万	-6.71%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
403	SPKSpark	$0.01561	$0.016048	$0.015139	$28.48万	$2,674.88万	-2.61%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%