PAX Gold

PAXG · 美元计价

$3953.55

≈ ￥26093.43

-0.38% (-$15.10)

更新于 2026-11-03 22:55:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3968.65

24H 成交量

$846.15万

流通市值

$17.66亿

24H 涨跌额

(-$15.10)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.51万	—	0.10%
204	CFGCentrifuge	$0.0929	$0.095	$0.0889	$76.79万	$5,319.31万	-1.59%
625	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.06万	$5,213.55万	0.39%
144	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$125.42万	$2.15亿	-0.35%
452	GPSGoPlus	$0.00824	$0.00829	$0.00782	$24.79万	$1,441.16万	0.86%
650	VSTBVSTB	$140.71	$140.71	$134.36	$8.06万	—	0.61%
32	AVAXAvalanche	$8.585	$8.70	$8.28	$1,351.14万	$35.47亿	0.08%
462	ZILZilliqa	$0.00182	$0.00185	$0.001734	$23.58万	$3,746.26万	-1.30%
320	EDENOpenEden	$0.05701	$0.058	$0.05416	$42.92万	$1,038.21万	-0.47%
457	SECZBSECZB	$7.92	$8.01	$7.18	$24.01万	—	2.06%
512	TLMAlien Worlds	$0.001146	$0.001169	$0.001083	$19.01万	$540.72万	2.41%
448	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$25.73万	$2,921.17万	-1.28%
382	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$34.18万	$190.14万	-0.78%
311	SUNSUN	$0.01569	$0.01582	$0.01543	$45.85万	$2.98亿	1.03%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	EUREUR	$1.1214	$1.12	$1.11	$1,684.41万	—	-0.13%
518	YGGYield Guild Games	$0.0242	$0.02436	$0.02327	$18.41万	$1,267.01万	1.77%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
344	SPKSpark	$0.016708	$0.016876	$0.0163	$39.25万	$2,803.83万	0.20%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%