QNTB

QNTB · 美元计价

$31.49

≈ ￥207.834

-7.87% (-$2.69)

更新于 2026-11-03 08:50:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.18

24H 成交量

$3.88万

流通市值

—

24H 涨跌额

(-$2.69)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
174	CFGCentrifuge	$0.0918	$0.0979	$0.091	$95.21万	$5,319.31万	-3.87%
547	TURBOTurbo	$0.000756	$0.00079	$0.000748	$17.19万	$5,213.55万	-2.58%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.44万	$2.15亿	-3.44%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.98万	$1,441.16万	1.52%
652	VSTBVSTB	$135.5	$141.77	$134.40	$7.68万	—	-2.77%
31	AVAXAvalanche	$8.422	$8.74	$8.28	$1,563.92万	$35.47亿	-2.94%
409	ZILZilliqa	$0.001807	$0.001893	$0.001734	$30.68万	$3,746.26万	-3.63%
312	EDENOpenEden	$0.05538	$0.058	$0.05443	$44.89万	$1,038.21万	-1.76%
444	SECZBSECZB	$7.38	$8.05	$7.20	$26.48万	—	-2.38%
461	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$24.87万	$540.72万	-3.06%
332	POWRPower Ledger	$0.0523	$0.0569	$0.0522	$41.93万	$2,921.17万	-8.08%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.16万	$190.14万	-3.42%
218	SUNSUN	$0.01559	$0.01566	$0.01524	$72.11万	$2.98亿	2.03%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
37	EUREUR	$1.1204	$1.12	$1.12	$1,128.50万	—	0.35%
426	YGGYield Guild Games	$0.02401	$0.02432	$0.02314	$28.33万	$1,267.01万	1.52%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
357	SPKSpark	$0.016608	$0.017116	$0.01631	$38.62万	$2,803.83万	-1.75%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%