QQQB

QQQB · 美元计价

$690.84

≈ ￥4559.54

0.45% ($3.06)

更新于 2026-11-05 08:05:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$687.78

24H 成交量

$1,255.85万

流通市值

—

24H 涨跌额

($3.06)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%
189	CFGCentrifuge	$0.0996	$0.1016	$0.089	$93.14万	$5,625.93万	6.64%
495	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.17万	$5,313.13万	-0.52%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$299.31万	$2.37亿	5.56%
475	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.18万	$1,506.18万	1.20%
515	VSTBVSTB	$120.68	$139.86	$117.58	$22.41万	—	-13.71%
35	AVAXAvalanche	$8.721	$9.16	$8.28	$1,632.93万	$37.44亿	2.30%
482	ZILZilliqa	$0.001818	$0.001897	$0.001711	$25.45万	$3,798.32万	1.56%
437	EDENOpenEden	$0.0564	$0.05852	$0.05379	$29.46万	$1,037.15万	0.32%
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.73万	—	2.91%
504	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.42万	$558.35万	0.70%
434	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.83万	$3,045.92万	3.99%
502	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.45万	$192.21万	1.17%
415	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.22万	$3.02亿	0.45%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	EUREUR	$1.1244	$1.13	$1.12	$1,203.16万	—	0.24%
421	YGGYield Guild Games	$0.02404	$0.0245	$0.02291	$31.53万	$1,265.80万	0.21%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
332	SPKSpark	$0.01698	$0.017261	$0.015885	$47.61万	$2,882.03万	2.52%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%