RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 10:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
182	CFGCentrifuge	$0.0909	$0.0975	$0.0903	$90.43万	$5,319.31万	-5.71%
551	TURBOTurbo	$0.000752	$0.00079	$0.000747	$16.44万	$5,213.55万	-3.59%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.79万	$2.15亿	-4.78%
161	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.14万	$1,441.16万	-0.50%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
31	AVAXAvalanche	$8.387	$8.73	$8.28	$1,527.58万	$35.47亿	-3.00%
397	ZILZilliqa	$0.001787	$0.001893	$0.001734	$32.84万	$3,746.26万	-4.69%
314	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.23万	$1,038.21万	-2.25%
432	SECZBSECZB	$7.37	$8.05	$7.20	$27.73万	—	-4.53%
485	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.78万	$540.72万	-2.90%
373	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.99万	$2,921.17万	-7.13%
412	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.27万	$190.14万	-3.40%
223	SUNSUN	$0.01555	$0.01566	$0.01525	$70.83万	$2.98亿	1.70%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	EUREUR	$1.1196	$1.12	$1.12	$1,086.30万	—	0.22%
428	YGGYield Guild Games	$0.02365	$0.02432	$0.02314	$28.42万	$1,267.01万	-0.04%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
346	SPKSpark	$0.016608	$0.017116	$0.01631	$39.95万	$2,803.83万	-2.27%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%