Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.03% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05154

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.16%
303	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$37.82万	$5,491.50万	-1.48%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$57.81万	$2.26亿	-1.37%
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
14	AVAXAvalanche	$8.664	$9.06	$8.52	$2,226.08万	$36.89亿	0.86%
474	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.24%
289	EDENOpenEden	$0.05617	$0.0569	$0.05467	$40.07万	$1,039.03万	-0.21%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
549	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.66万	$572.33万	-2.61%
61	POWRPower Ledger	$0.0587	$0.073	$0.056	$315.34万	$3,115.60万	4.64%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.47万	$197.71万	-1.50%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.93万	$2.95亿	0.00%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	EUREUR	$1.1245	$1.14	$1.12	$517.81万	—	-0.61%
440	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$19.32万	$1,265.05万	0.94%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
234	SPKSpark	$0.016709	$0.017665	$0.01666	$53.91万	$2,893.65万	-4.63%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%