Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.20% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.01%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.21%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.74万	$2.26亿	-0.34%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.91万	$1,451.65万	1.41%
687	VSTBVSTB	$139.5	$139.64	$138.80	$4,465.09	—	0.50%
14	AVAXAvalanche	$8.688	$9.06	$8.52	$2,226.33万	$36.89亿	1.26%
472	ZILZilliqa	$0.001854	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.19%
296	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.24万	$1,039.03万	0.91%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
547	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.61万	$572.33万	-2.35%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.96万	$3,115.60万	4.28%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.87%
198	SUNSUN	$0.01526	$0.01553	$0.01479	$68.55万	$2.95亿	0.00%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	EUREUR	$1.1217	$1.14	$1.12	$523.01万	—	-0.90%
444	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.94万	$1,265.05万	0.85%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
234	SPKSpark	$0.016901	$0.017665	$0.01666	$53.81万	$2,893.65万	-3.40%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%