Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	KGSTKGST	$0.01124	$0.011266	$0.011233	$2.52万	—	-0.06%
373	CFGCentrifuge	$0.0949	$0.0971	$0.0935	$29.79万	$5,483.33万	1.28%
535	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.75万	$5,390.42万	0.77%
208	BONKBonk	$0.00000293	$0.000003	$0.00000291	$69.58万	$2.28亿	0.34%
510	GPSGoPlus	$0.00806	$0.00809	$0.00774	$14.09万	$1,454.56万	4.00%
680	VSTBVSTB	$139.23	$139.56	$138.65	$6,147.12	—	0.42%
15	AVAXAvalanche	$8.76	$9.06	$8.48	$2,278.61万	$37.12亿	2.85%
499	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.64万	$3,896.45万	-0.05%
180	EDENOpenEden	$0.05603	$0.06068	$0.05467	$81.93万	$1,025.91万	-7.62%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
319	TLMAlien Worlds	$0.001191	$0.001235	$0.001175	$38.06万	$580.20万	-3.09%
69	POWRPower Ledger	$0.0618	$0.073	$0.0556	$280.52万	$3,729.46万	5.46%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-0.75%
200	SUNSUN	$0.01531	$0.01584	$0.01479	$72.92万	$2.94亿	-3.29%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	EUREUR	$1.1233	$1.14	$1.12	$488.37万	—	-0.63%
428	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.68万	$1,276.97万	1.39%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
202	SPKSpark	$0.017196	$0.018433	$0.017054	$72.16万	$2,908.01万	-4.67%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%