SQQQB

SQQQB · 美元计价

$42.24

≈ ￥278.784

0.33% ($0.14)

更新于 2026-11-04 02:40:02

24H 最高

$44.02

24H 最低

$42.09

今日开盘

$42.1

24H 成交量

$14.32万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
638	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.51万	$5,293.50万	1.45%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.44%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
386	EDENOpenEden	$0.05502	$0.0575	$0.05416	$31.35万	$1,038.21万	-1.36%
452	SECZBSECZB	$7.89	$8.07	$7.18	$22.79万	—	8.08%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
396	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.88万	$3,164.36万	1.65%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
25	EUREUR	$1.1207	$1.12	$1.11	$1,556.34万	—	0.00%
566	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.90万	$1,267.01万	-0.87%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
266	SPKSpark	$0.016385	$0.016876	$0.0163	$52.87万	$5,634.14万	-0.33%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%