Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011238 | $3.01万 | — | 0.10% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0794 | $0.0673 | $136.82万 | $4,280.70万 | -10.97% |
| 332 |
TURBOTurbo
|
$0.000592 | $0.000658 | $0.000561 | $45.54万 | $4,233.36万 | -9.89% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000265 | $0.00000219 | $493.50万 | $1.89亿 | -11.70% |
| 134 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $189.99万 | $1,415.37万 | 1.75% |
| 625 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,525.50 | — | -0.09% |
| 21 |
AVAXAvalanche
|
$7.215 | $8.14 | $6.74 | $3,544.37万 | $31.83亿 | -11.16% |
| 269 |
ZILZilliqa
|
$0.001352 | $0.001458 | $0.001276 | $59.42万 | $2,882.18万 | -7.27% |
| 319 |
EDENOpenEden
|
$0.04313 | $0.04597 | $0.041 | $46.91万 | $818.15万 | -6.18% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -1.13% |
| 474 |
TLMAlien Worlds
|
$0.000914 | $0.00099 | $0.000863 | $22.35万 | $459.80万 | -7.58% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0476 | $0.042 | $14.28万 | $2,379.59万 | -7.77% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.33万 | $168.38万 | -5.86% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.87% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $967.32万 | — | -0.24% |
| 404 |
YGGYield Guild Games
|
$0.0186 | $0.02036 | $0.01773 | $32.38万 | $1,014.66万 | -8.51% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 220 |
SPKSpark
|
$0.013851 | $0.015383 | $0.013218 | $83.60万 | $2,472.19万 | -9.87% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |