BitTensor

TAO · 美元计价

$226.7

≈ ￥1496.22

0.31% ($0.70)

更新于 2026-11-04 01:15:01

24H 最高

$228.90

24H 最低

$219.90

今日开盘

$226

24H 成交量

$973.89万

流通市值

$21.50亿

24H 涨跌额

($0.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.60万	—	0.07%
210	CFGCentrifuge	$0.0922	$0.0941	$0.0889	$73.46万	$5,319.31万	-0.86%
634	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.52万	$5,213.55万	0.52%
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$105.53万	$2.15亿	0.36%
456	GPSGoPlus	$0.00834	$0.00853	$0.00782	$23.53万	$1,441.16万	2.33%
660	VSTBVSTB	$141.03	$142.23	$134.36	$6.03万	—	3.00%
31	AVAXAvalanche	$8.546	$8.70	$8.28	$1,339.27万	$35.47亿	0.91%
504	ZILZilliqa	$0.001803	$0.001827	$0.001751	$18.84万	$3,746.26万	-1.10%
357	EDENOpenEden	$0.05564	$0.0575	$0.05416	$36.83万	$1,038.21万	-2.76%
454	SECZBSECZB	$7.98	$8.07	$7.18	$23.75万	—	6.54%
525	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$18.07万	$540.72万	2.98%
422	POWRPower Ledger	$0.0553	$0.0553	$0.0513	$27.85万	$2,921.17万	0.18%
499	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$19.19万	$190.14万	0.39%
326	SUNSUN	$0.01577	$0.01582	$0.01548	$40.85万	$2.98亿	1.55%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	EUREUR	$1.1206	$1.12	$1.11	$1,607.22万	—	-0.13%
540	YGGYield Guild Games	$0.02403	$0.02436	$0.02327	$16.51万	$1,267.01万	-0.33%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
267	SPKSpark	$0.016541	$0.016876	$0.0163	$54.96万	$2,803.83万	-0.46%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%