TMFB

TMFB · 美元计价

$29.63

≈ ￥195.558

-0.84% (-$0.25)

更新于 2026-11-04 21:45:02

24H 最高

$29.94

24H 最低

$29.22

今日开盘

$29.88

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	KGSTKGST	$0.011245	$0.011252	$0.011235	$5.90万	—	-0.04%
228	CFGCentrifuge	$0.096	$0.0976	$0.089	$68.38万	$3,500.88万	2.67%
546	TURBOTurbo	$0.000763	$0.000782	$0.000742	$16.27万	$5,293.50万	-1.42%
116	BONKBonk	$0.00000303	$0.00000309	$0.00000277	$195.06万	$2.48亿	6.32%
507	GPSGoPlus Security	$0.00838	$0.00853	$0.00806	$19.06万	$5,018.51万	1.70%
579	VSTBVSTB	$127.53	$142.23	$126.89	$13.44万	—	-7.22%
34	AVAXAvalanche	$8.687	$8.75	$8.28	$1,484.83万	$37.86亿	0.95%
482	ZILZilliqa	$0.001813	$0.001827	$0.001711	$20.97万	$3,508.66万	-0.33%
453	EDENOpenEden	$0.05668	$0.05756	$0.05379	$23.27万	$1,038.21万	-0.89%
457	SECZBSECZB	$7.8	$8.25	$7.33	$22.99万	—	5.26%
529	TLMAlien Worlds	$0.001116	$0.001169	$0.001088	$17.54万	$540.72万	-3.21%
385	POWRPowerledger	$0.0559	$0.0569	$0.0535	$32.59万	$3,164.36万	4.10%
556	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$15.36万	$190.14万	0.00%
430	SUNSun Token	$0.01558	$0.01581	$0.01545	$26.00万	$3.03亿	-1.08%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	EUREUR	$1.1277	$1.13	$1.12	$1,173.83万	—	0.58%
437	YGGYield Guild Games	$0.02365	$0.02428	$0.02291	$25.05万	$1,267.01万	-1.99%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
232	SPKSpark	$0.016559	$0.016844	$0.015885	$66.82万	$5,634.14万	-1.47%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%