Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.67% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0282

24H 最低

$0.0265

今日开盘

$0.0282

24H 成交量

$11.23万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
180	CFGCentrifuge	$0.0902	$0.0975	$0.09	$90.63万	$5,319.31万	-7.30%
549	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.63万	$5,213.55万	-5.10%
158	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$108.59万	$2.15亿	-6.14%
162	GPSGoPlus	$0.00796	$0.00854	$0.00782	$105.38万	$1,441.16万	-0.75%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.49万	—	-3.17%
31	AVAXAvalanche	$8.306	$8.73	$8.28	$1,503.68万	$35.47亿	-4.28%
398	ZILZilliqa	$0.001771	$0.001892	$0.001734	$32.97万	$3,746.26万	-6.20%
325	EDENOpenEden	$0.05478	$0.058	$0.05443	$43.29万	$1,038.21万	-4.03%
399	SECZBSECZB	$7.32	$8.05	$7.20	$32.84万	—	-6.63%
503	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.33万	$540.72万	-3.68%
381	POWRPower Ledger	$0.0517	$0.0563	$0.0516	$34.77万	$2,921.17万	-7.84%
415	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.63万	$190.14万	-3.41%
235	SUNSUN	$0.01561	$0.01566	$0.01525	$64.12万	$2.98亿	1.96%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
39	EUREUR	$1.1202	$1.12	$1.12	$1,080.56万	—	0.20%
425	YGGYield Guild Games	$0.02332	$0.02432	$0.02314	$29.05万	$1,267.01万	-1.56%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
341	SPKSpark	$0.016458	$0.017106	$0.01631	$40.73万	$2,803.83万	-3.64%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%