USDC
USDC · 美元计价
$1.0004
≈ ￥6.6025
-0.02% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$14.24亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 165 |
CFGCentrifuge
|
$0.0713 | $0.0756 | $0.0673 | $124.98万 | $4,280.70万 | -5.06% |
| 335 |
TURBOTurbo
|
$0.000598 | $0.000627 | $0.000561 | $43.80万 | $4,233.36万 | -3.70% |
| 76 |
BONKBonk
|
$0.00000239 | $0.0000025 | $0.00000219 | $493.43万 | $1.89亿 | -4.40% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.13万 | $1,415.37万 | 3.17% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 22 |
AVAXAvalanche
|
$7.241 | $7.77 | $6.74 | $3,633.29万 | $31.83亿 | -6.81% |
| 215 |
ZILZilliqa
|
$0.001214 | $0.00141 | $0.001199 | $82.72万 | $2,882.18万 | -13.16% |
| 320 |
EDENOpenEden
|
$0.04416 | $0.04494 | $0.041 | $46.87万 | $818.15万 | -1.60% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.15万 | — | 0.13% |
| 469 |
TLMAlien Worlds
|
$0.000917 | $0.00095 | $0.000863 | $22.94万 | $459.80万 | -3.07% |
| 528 |
POWRPower Ledger
|
$0.044 | $0.0458 | $0.042 | $13.81万 | $2,379.59万 | -3.51% |
| 454 |
JUVJuventus Fan Token
|
$0.226 | $0.23 | $0.214 | $24.88万 | $168.38万 | -1.74% |
| 191 |
SUNSUN
|
$0.01481 | $0.01505 | $0.01465 | $96.73万 | $2.87亿 | -1.53% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,021.70万 | — | -0.21% |
| 414 |
YGGYield Guild Games
|
$0.01869 | $0.01954 | $0.01773 | $29.72万 | $1,014.66万 | -4.06% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 225 |
SPKSpark
|
$0.013819 | $0.01479 | $0.013218 | $77.29万 | $2,472.19万 | -5.83% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
