USDEB

USDEB · 美元计价

$7.87

≈ ￥51.942

0.38% ($0.03)

更新于 2026-11-04 02:15:01

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.84

24H 成交量

$3.52万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
220	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$68.58万	$3,500.88万	-0.11%
636	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.55万	$5,293.50万	1.32%
160	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$98.63万	$2.48亿	1.80%
465	GPSGoPlus Security	$0.00824	$0.00853	$0.00782	$21.37万	$5,018.51万	2.36%
664	VSTBVSTB	$140.29	$142.23	$134.36	$5.46万	—	2.84%
33	AVAXAvalanche	$8.531	$8.70	$8.28	$1,260.90万	$37.86亿	2.01%
520	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.09万	$3,508.66万	-0.44%
378	EDENOpenEden	$0.05523	$0.0575	$0.05416	$32.29万	$1,038.21万	-1.66%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.88万	—	8.44%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$15.67万	$540.72万	4.20%
394	POWRPowerledger	$0.0558	$0.056	$0.0513	$30.50万	$3,164.36万	1.64%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$17.06万	$190.14万	0.39%
342	SUNSun Token	$0.01576	$0.01582	$0.01548	$38.08万	$3.03亿	1.48%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
25	EUREUR	$1.121	$1.12	$1.11	$1,577.47万	—	-0.05%
563	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$14.28万	$1,267.01万	-0.54%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
266	SPKSpark	$0.016467	$0.016876	$0.0163	$52.91万	$5,634.14万	-0.18%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%