Venus

XVS · 美元计价

$2.844

≈ ￥18.7704

0.53% ($0.02)

更新于 2026-11-03 22:55:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.829

24H 成交量

$4.23万

流通市值

$4,670.99万

24H 涨跌额

($0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.51万	—	0.08%
203	CFGCentrifuge	$0.0927	$0.095	$0.0889	$76.77万	$5,319.31万	-1.70%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.03万	$5,213.55万	0.13%
144	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$125.42万	$2.15亿	-0.35%
457	GPSGoPlus	$0.00826	$0.00829	$0.00782	$24.27万	$1,441.16万	0.73%
663	VSTBVSTB	$139.72	$140.93	$134.36	$5.05万	—	0.76%
32	AVAXAvalanche	$8.585	$8.70	$8.28	$1,351.14万	$35.47亿	0.08%
467	ZILZilliqa	$0.001826	$0.00185	$0.001734	$23.04万	$3,746.26万	-0.65%
324	EDENOpenEden	$0.05694	$0.058	$0.05416	$42.12万	$1,038.21万	0.26%
458	SECZBSECZB	$7.88	$8.01	$7.18	$24.18万	—	2.60%
512	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$19.01万	$540.72万	2.06%
446	POWRPower Ledger	$0.054	$0.0554	$0.0513	$26.02万	$2,921.17万	-1.28%
382	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.21万	$190.14万	-0.77%
311	SUNSUN	$0.01567	$0.01582	$0.01543	$45.78万	$2.98亿	0.64%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	EUREUR	$1.1214	$1.12	$1.11	$1,684.41万	—	-0.13%
518	YGGYield Guild Games	$0.02421	$0.02436	$0.02327	$18.52万	$1,267.01万	2.07%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
352	SPKSpark	$0.016713	$0.016876	$0.0163	$38.34万	$2,803.83万	-0.14%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%